ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,218 Value ($000) $1 Avg Close $75.97 Range $59.61 - $87.55

Q3 2022

Shares 41,360 Value ($000) $2,578 Avg Close $64.40 Range $44.76 - $76.78

Q2 2022

Shares 52,000 Value ($000) $2,616 Avg Close $55.72 Range $49.35 - $67.19

Q1 2022

Shares 72,690 Value ($000) $4,551 Avg Close $60.97 Range $51.02 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,218	$1	$75.97	$59.61 - $87.55
Q3 2022	41,360	$2,578	$64.40	$44.76 - $76.78
Q2 2022	52,000	$2,616	$55.72	$49.35 - $67.19
Q1 2022	72,690	$4,551	$60.97	$51.02 - $71.26