ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,348 Value ($000) $211 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,348 Value ($000) $243 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 3,348 Value ($000) $230 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,348 Value ($000) $246 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 4,033 Value ($000) $337 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 4,033 Value ($000) $375 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 4,033 Value ($000) $381 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 4,033 Value ($000) $332 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 4,549 Value ($000) $284 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 4,549 Value ($000) $283 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 4,549 Value ($000) $228 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 4,549 Value ($000) $285 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 4,549 Value ($000) $309 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 4,549 Value ($000) $208 Avg Close $42.74 Range $34.01 - $49.78