ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,500 Value ($000) $23 Avg Close $14.50 Range $12.37 - $16.06

Q4 2016

Shares 1,500 Value ($000) $19 Avg Close $11.94 Range $10.74 - $13.32

Q1 2015

Shares 1,060 Value ($000) $13 Avg Close $11.46 Range $9.65 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,500	$23	$14.50	$12.37 - $16.06
Q4 2016	1,500	$19	$11.94	$10.74 - $13.32
Q1 2015	1,060	$13	$11.46	$9.65 - $13.31