ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,775 Value ($000) $111,133 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 1,775 Value ($000) $120,558 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 1,575 Value ($000) $72,088 Avg Close $42.74 Range $34.01 - $49.78
Q4 2020
Shares 20,075 Value ($000) $657 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 20,075 Value ($000) $532 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 20,375 Value ($000) $404 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 21,375 Value ($000) $266 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 28,875 Value ($000) $701 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 27,913 Value ($000) $536 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 22,103 Value ($000) $447 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 21,263 Value ($000) $437 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 21,332 Value ($000) $352 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 19,375 Value ($000) $357 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 9,095 Value ($000) $202 Avg Close $24.17 Range $21.45 - $26.38