ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 46,704 Value ($000) $1,788 Avg Close $39.26 Range $35.12 - $44.59

Q1 2021

Shares 46,314 Value ($000) $1,927 Avg Close $38.38 Range $32.32 - $42.38

Q1 2018

Shares 15 Value ($000) $0 Avg Close $24.12 Range $20.21 - $27.10

Q4 2017

Shares 15 Value ($000) $0 Avg Close $20.40 Range $18.52 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	46,704	$1,788	$39.26	$35.12 - $44.59
Q1 2021	46,314	$1,927	$38.38	$32.32 - $42.38
Q1 2018	15	$0	$24.12	$20.21 - $27.10
Q4 2017	15	$0	$20.40	$18.52 - $22.15