ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42 Value ($000) $2 Avg Close $55.72 Range $49.35 - $67.19

Q1 2022

Shares 42 Value ($000) $3 Avg Close $60.97 Range $51.02 - $71.26

Q3 2016

Shares 4,755 Value ($000) $59 Avg Close $10.35 Range $8.11 - $12.55

Q2 2016

Shares 3,495 Value ($000) $31 Avg Close $9.51 Range $8.21 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42	$2	$55.72	$49.35 - $67.19
Q1 2022	42	$3	$60.97	$51.02 - $71.26
Q3 2016	4,755	$59	$10.35	$8.11 - $12.55
Q2 2016	3,495	$31	$9.51	$8.21 - $10.15