ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 750 Value ($000) $12 Avg Close $17.29 Range $14.55 - $20.06

Q3 2018

Shares 750 Value ($000) $14 Avg Close $21.37 Range $18.06 - $24.31

Q2 2018

Shares 750 Value ($000) $17 Avg Close $24.17 Range $21.45 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	750	$12	$17.29	$14.55 - $20.06
Q3 2018	750	$14	$21.37	$18.06 - $24.31
Q2 2018	750	$17	$24.17	$21.45 - $26.38