ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $295 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 2,927 Value ($000) $144 Avg Close $52.63 Range $46.35 - $63.63
Q3 2024
Shares 3,326 Value ($000) $242 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 3,322 Value ($000) $228 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,510 Value ($000) $258 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 3,468 Value ($000) $290 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 3,408 Value ($000) $317 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 3,209 Value ($000) $304 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,363 Value ($000) $277 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,926 Value ($000) $245 Avg Close $66.70 Range $54.93 - $77.28