ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,918 Value ($000) $215 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 9,715 Value ($000) $811 Avg Close $78.58 Range $61.47 - $95.64

Q3 2023

Shares 9,551 Value ($000) $888 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 9,800 Value ($000) $927 Avg Close $82.71 Range $66.67 - $95.32

Q1 2023

Shares 9,685 Value ($000) $797 Avg Close $75.97 Range $59.61 - $87.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,918	$215	$76.54	$68.78 - $85.16
Q4 2023	9,715	$811	$78.58	$61.47 - $95.64
Q3 2023	9,551	$888	$97.14	$88.63 - $111.35
Q2 2023	9,800	$927	$82.71	$66.67 - $95.32
Q1 2023	9,685	$797	$75.97	$59.61 - $87.55