ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $36 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 659 Value ($000) $32 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 617 Value ($000) $32 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 21,203 Value ($000) $1,337 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 21,203 Value ($000) $1,337 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 24,644 Value ($000) $1,789 Avg Close $72.80 Range $66.18 - $80.08
Q1 2024
Shares 26,206 Value ($000) $1,927 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 29,634 Value ($000) $2,475 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 23,537 Value ($000) $2,188 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 22,959 Value ($000) $2,219 Avg Close $82.71 Range $66.67 - $95.32