ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,676 Value ($000) $3,952 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 58,656 Value ($000) $4,259 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 57,477 Value ($000) $3,940 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 57,733 Value ($000) $4,246 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 52,649 Value ($000) $4,398 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 48,507 Value ($000) $4,509 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 45,099 Value ($000) $4,265 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 41,863 Value ($000) $3,446 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 41,202 Value ($000) $2,570 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 40,129 Value ($000) $2,501 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 41,039 Value ($000) $2,065 Avg Close $55.72 Range $49.35 - $67.19