ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,300 Value ($000) $244 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 14,871 Value ($000) $273 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 12,300 Value ($000) $300 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 14,871 Value ($000) $288 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 12,300 Value ($000) $249 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 12,300 Value ($000) $253 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 12,300 Value ($000) $203 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 12,300 Value ($000) $227 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 12,300 Value ($000) $273 Avg Close $24.17 Range $21.45 - $26.38