ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,350 Value ($000) $218 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 2,316 Value ($000) $219 Avg Close $82.71 Range $66.67 - $95.32

Q1 2021

Shares 3,600 Value ($000) $150 Avg Close $38.38 Range $32.32 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,350	$218	$97.14	$88.63 - $111.35
Q2 2023	2,316	$219	$82.71	$66.67 - $95.32
Q1 2021	3,600	$150	$38.38	$32.32 - $42.38