Ticker: ON CUSIP: 682189105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,100 | $1 | $52.63 | $46.35 - $63.63 |
| Q2 2025 | 23,734 | $1 | $43.47 | $31.04 - $55.01 |
| Q1 2025 | 26,629 | $1 | $50.33 | $39.36 - $67.00 |
| Q4 2024 | 25,067 | $2 | $68.91 | $62.78 - $76.06 |
| Q3 2024 | 21,540 | $2 | $72.80 | $66.18 - $80.08 |
| Q2 2024 | 14,859 | $1,018 | $70.16 | $59.34 - $77.22 |
| Q1 2024 | 14,733 | $1 | $76.54 | $68.78 - $85.16 |
| Q4 2023 | 9,610 | $1 | $78.58 | $61.47 - $95.64 |
| Q3 2023 | 8,973 | $1 | $97.14 | $88.63 - $111.35 |
| Q2 2023 | 9,126 | $1 | $82.71 | $66.67 - $95.32 |
| Q1 2023 | 12,242 | $1 | $75.97 | $59.61 - $87.55 |
| Q4 2022 | 11,492 | $1 | $66.70 | $54.93 - $77.28 |
| Q3 2022 | 17,249 | $1,075 | $64.40 | $44.76 - $76.78 |
| Q2 2022 | 11,472 | $577 | $55.72 | $49.35 - $67.19 |
| Q1 2022 | 11,472 | $718 | $60.97 | $51.02 - $71.26 |
| Q4 2021 | 10,756 | $728 | $56.65 | $41.88 - $70.27 |
| Q3 2021 | 4,654 | $213 | $42.74 | $34.01 - $49.78 |
| Q2 2021 | 2,284 | $86 | $39.26 | $35.12 - $44.59 |
| Q1 2021 | 2,529 | $105 | $38.38 | $32.32 - $42.38 |
| Q4 2020 | 2,529 | $82 | $27.90 | $21.91 - $32.93 |
| Q3 2020 | 1,232 | $28 | $21.22 | $19.02 - $23.12 |