ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,249 Value ($000) $284 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 5,902 Value ($000) $291 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 4,059 Value ($000) $213 Avg Close $43.47 Range $31.04 - $55.01
Q4 2024
Shares 4,420 Value ($000) $279 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,519 Value ($000) $256 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 3,519 Value ($000) $241 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 4,153 Value ($000) $305 Avg Close $76.54 Range $68.78 - $85.16
Q2 2022
Shares 33,379 Value ($000) $1,680 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 46,188 Value ($000) $2,892 Avg Close $60.97 Range $51.02 - $71.26
Q1 2021
Shares 40,133 Value ($000) $1,670 Avg Close $38.38 Range $32.32 - $42.38
Q4 2019
Shares 11,970 Value ($000) $292 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 13,481 Value ($000) $259 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 14,825 Value ($000) $300 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 15,339 Value ($000) $316 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 15,339 Value ($000) $253 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 21,698 Value ($000) $236 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 20,734 Value ($000) $285 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 18,208 Value ($000) $422 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 32,978 Value ($000) $757 Avg Close $20.40 Range $18.52 - $22.15
Q3 2017
Shares 22,775 Value ($000) $440 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 20,438 Value ($000) $295 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 21,091 Value ($000) $312 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 19,829 Value ($000) $266 Avg Close $11.94 Range $10.74 - $13.32