ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $2 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 38 Value ($000) $2 Avg Close $43.47 Range $31.04 - $55.01

Q3 2019

Shares 117 Value ($000) $2 Avg Close $19.23 Range $16.65 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$2	$52.63	$46.35 - $63.63
Q2 2025	38	$2	$43.47	$31.04 - $55.01
Q3 2019	117	$2	$19.23	$16.65 - $22.36