ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $9 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 14,111 Value ($000) $696 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 13,901 Value ($000) $729 Avg Close $43.47 Range $31.04 - $55.01
Q4 2023
Shares 2,600 Value ($000) $0 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 44,144 Value ($000) $4 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 44,305 Value ($000) $4 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 41,630 Value ($000) $3 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 43,760 Value ($000) $3 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 45,145 Value ($000) $2,814 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 45,220 Value ($000) $2,275 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 35,045 Value ($000) $2,194 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 20,775 Value ($000) $1,411 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 20,275 Value ($000) $928 Avg Close $42.74 Range $34.01 - $49.78
Q1 2021
Shares 5,800 Value ($000) $241 Avg Close $38.38 Range $32.32 - $42.38