ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,993 Value ($000) $836 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 10,071 Value ($000) $953 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 10,602 Value ($000) $873 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 11,996 Value ($000) $748 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 12,242 Value ($000) $763 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 12,176 Value ($000) $669 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 11,758 Value ($000) $736 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 11,521 Value ($000) $783 Avg Close $56.65 Range $41.88 - $70.27
Q4 2019
Shares 24,736 Value ($000) $603 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 25,928 Value ($000) $498 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 28,915 Value ($000) $584 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 28,256 Value ($000) $581 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 29,183 Value ($000) $482 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 26,867 Value ($000) $495 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 24,164 Value ($000) $537 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 33,515 Value ($000) $820 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 34,186 Value ($000) $716 Avg Close $20.40 Range $18.52 - $22.15
Q3 2017
Shares 34,876 Value ($000) $644 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 35,419 Value ($000) $497 Avg Close $15.03 Range $13.77 - $16.93