ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,935 Value ($000) $245 Avg Close $78.58 Range $61.47 - $95.64

Q3 2023

Shares 3,016 Value ($000) $280 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 2,698 Value ($000) $255 Avg Close $82.71 Range $66.67 - $95.32

Q3 2018

Shares 15 Value ($000) $0 Avg Close $21.37 Range $18.06 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,935	$245	$78.58	$61.47 - $95.64
Q3 2023	3,016	$280	$97.14	$88.63 - $111.35
Q2 2023	2,698	$255	$82.71	$66.67 - $95.32
Q3 2018	15	$0	$21.37	$18.06 - $24.31