ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,721 Value ($000) $233 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 4,179 Value ($000) $284 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 4,681 Value ($000) $214 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 4,693 Value ($000) $180 Avg Close $39.26 Range $35.12 - $44.59
Q1 2019
Shares 3,599 Value ($000) $74 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 4,052 Value ($000) $66 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 4,166 Value ($000) $76 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 4,166 Value ($000) $96 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 4,166 Value ($000) $98 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 3,543 Value ($000) $77 Avg Close $20.40 Range $18.52 - $22.15