ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 262 Value ($000) $0 Avg Close $21.37 Range $18.06 - $24.31

Q2 2018

Shares 262 Value ($000) $0 Avg Close $24.17 Range $21.45 - $26.38

Q4 2017

Shares 262 Value ($000) $5 Avg Close $20.40 Range $18.52 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	262	$0	$21.37	$18.06 - $24.31
Q2 2018	262	$0	$24.17	$21.45 - $26.38
Q4 2017	262	$5	$20.40	$18.52 - $22.15