ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,444 Value ($000) $600 Avg Close $43.47 Range $31.04 - $55.01

Q2 2024

Shares 5,567 Value ($000) $382 Avg Close $70.16 Range $59.34 - $77.22

Q4 2023

Shares 3,438 Value ($000) $287 Avg Close $78.58 Range $61.47 - $95.64

Q4 2022

Shares 5,510 Value ($000) $344 Avg Close $66.70 Range $54.93 - $77.28

Q1 2021

Shares 12,748 Value ($000) $530 Avg Close $38.38 Range $32.32 - $42.38

Q4 2020

Shares 36,822 Value ($000) $1,205 Avg Close $27.90 Range $21.91 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,444	$600	$43.47	$31.04 - $55.01
Q2 2024	5,567	$382	$70.16	$59.34 - $77.22
Q4 2023	3,438	$287	$78.58	$61.47 - $95.64
Q4 2022	5,510	$344	$66.70	$54.93 - $77.28
Q1 2021	12,748	$530	$38.38	$32.32 - $42.38
Q4 2020	36,822	$1,205	$27.90	$21.91 - $32.93