ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 49 Value ($000) $2 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 49 Value ($000) $3 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 49 Value ($000) $2 Avg Close $50.33 Range $39.36 - $67.00
Q1 2024
Shares 20 Value ($000) $1 Avg Close $76.54 Range $68.78 - $85.16
Q3 2020
Shares 816 Value ($000) $18 Avg Close $21.22 Range $19.02 - $23.12