ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,253 Value ($000) $209 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 2,182 Value ($000) $206 Avg Close $82.71 Range $66.67 - $95.32
Q2 2022
Shares 3,078 Value ($000) $155 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 4,108 Value ($000) $257 Avg Close $60.97 Range $51.02 - $71.26
Q1 2019
Shares 998 Value ($000) $21 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 998 Value ($000) $16 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 998 Value ($000) $18 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 1,250 Value ($000) $28 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 1,250 Value ($000) $31 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 1,150 Value ($000) $24 Avg Close $20.40 Range $18.52 - $22.15