ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,897 Value ($000) $1,849 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 18,979 Value ($000) $1,795 Avg Close $82.71 Range $66.67 - $95.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,897	$1,849	$97.14	$88.63 - $111.35
Q2 2023	18,979	$1,795	$82.71	$66.67 - $95.32