ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,558 Value ($000) $381 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 5,391 Value ($000) $397 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 6,697 Value ($000) $559 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 4,671 Value ($000) $434 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 5,084 Value ($000) $481 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 4,604 Value ($000) $379 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,367 Value ($000) $210 Avg Close $66.70 Range $54.93 - $77.28
Q4 2018
Shares 50 Value ($000) $0 Avg Close $17.29 Range $14.55 - $20.06