ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 411 Value ($000) $17 Avg Close $38.38 Range $32.32 - $42.38

Q2 2020

Shares 411 Value ($000) $8 Avg Close $16.29 Range $10.61 - $21.38

Q1 2020

Shares 411 Value ($000) $5 Avg Close $19.56 Range $8.17 - $25.92

Q4 2019

Shares 411 Value ($000) $10 Avg Close $21.12 Range $17.04 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	411	$17	$38.38	$32.32 - $42.38
Q2 2020	411	$8	$16.29	$10.61 - $21.38
Q1 2020	411	$5	$19.56	$8.17 - $25.92
Q4 2019	411	$10	$21.12	$17.04 - $24.70