ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,000 Value ($000) $3 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 40,000 Value ($000) $3 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 40,000 Value ($000) $3 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 40,000 Value ($000) $3 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 40,000 Value ($000) $3 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 55,000 Value ($000) $5 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 55,000 Value ($000) $5 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 55,000 Value ($000) $5 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 55,000 Value ($000) $3 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 65,000 Value ($000) $4,051 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 65,000 Value ($000) $3,270 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 75,000 Value ($000) $4,695 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 100,000 Value ($000) $6,792 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 100,000 Value ($000) $4,577 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 100,000 Value ($000) $3,828 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 100,000 Value ($000) $4,161 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 100,000 Value ($000) $3,273 Avg Close $27.90 Range $21.91 - $32.93
Q3 2018
Shares 50,000 Value ($000) $922 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 100,000 Value ($000) $2,224 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 100,000 Value ($000) $2,446 Avg Close $24.12 Range $20.21 - $27.10