ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,478 Value ($000) $2,300 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 71,548 Value ($000) $5,195 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 31,502 Value ($000) $2,159 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 43,383 Value ($000) $3,191 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 35,762 Value ($000) $2,987 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 36,836 Value ($000) $3,424 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 41,268 Value ($000) $3,903 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 43,044 Value ($000) $3,543 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 44,219 Value ($000) $2,758 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 47,175 Value ($000) $2,940 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 45,923 Value ($000) $2,310 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 36,456 Value ($000) $1,922 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 35,591 Value ($000) $2,100 Avg Close $56.65 Range $41.88 - $70.27