ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,973 Value ($000) $811 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 14,646 Value ($000) $722 Avg Close $52.63 Range $46.35 - $63.63
Q1 2025
Shares 17,618 Value ($000) $717 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 43,830 Value ($000) $2,763 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 37,977 Value ($000) $2,758 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 39,211 Value ($000) $2,688 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 39,354 Value ($000) $2,894 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 37,817 Value ($000) $3,159 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 36,146 Value ($000) $3 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 35,515 Value ($000) $3 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 34,528 Value ($000) $3 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 33,628 Value ($000) $2 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 32,634 Value ($000) $2,034 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 34,091 Value ($000) $1,715 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 33,884 Value ($000) $2,121 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 32,428 Value ($000) $2,203 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 28,887 Value ($000) $1,322 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 28,887 Value ($000) $1,106 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 29,667 Value ($000) $1,234 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 29,208 Value ($000) $956 Avg Close $27.90 Range $21.91 - $32.93