ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $3 Avg Close $52.63 Range $46.35 - $63.63
Q1 2024
Shares 77 Value ($000) $6 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 8 Value ($000) $1 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 8 Value ($000) $1 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 95 Value ($000) $6 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 82 Value ($000) $1 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 62 Value ($000) $5 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 248 Value ($000) $516 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 200 Value ($000) $417 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 252 Value ($000) $519 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 1,768 Value ($000) $5,905 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 88 Value ($000) $46 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 89 Value ($000) $38 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 95 Value ($000) $3,971 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 76 Value ($000) $2 Avg Close $27.90 Range $21.91 - $32.93
Q1 2020
Shares 537 Value ($000) $6,665 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 1,095 Value ($000) $24 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 1,700 Value ($000) $33 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 2,133 Value ($000) $43 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 2,927 Value ($000) $63 Avg Close $20.63 Range $15.57 - $23.35
Q3 2018
Shares 2,704 Value ($000) $43 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 2,495 Value ($000) $53 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 2,529 Value ($000) $56 Avg Close $24.12 Range $20.21 - $27.10