ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,767 Value ($000) $1,246 Avg Close $43.47 Range $31.04 - $55.01
Q1 2024
Shares 4,688 Value ($000) $345 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 6,189 Value ($000) $517 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 6,220 Value ($000) $578 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 4,194 Value ($000) $397 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 4,231 Value ($000) $348 Avg Close $75.97 Range $59.61 - $87.55
Q1 2022
Shares 6,019 Value ($000) $377 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 3,262 Value ($000) $222 Avg Close $56.65 Range $41.88 - $70.27