ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $326 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 14,222 Value ($000) $701 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 14,524 Value ($000) $761 Avg Close $43.47 Range $31.04 - $55.01
Q4 2024
Shares 1,476 Value ($000) $93 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 2,230 Value ($000) $162 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 2,545 Value ($000) $174 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,970 Value ($000) $292 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 3,770 Value ($000) $278 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 6,776 Value ($000) $610 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 6,722 Value ($000) $636 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 5,599 Value ($000) $440 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,456 Value ($000) $216 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 2,640 Value ($000) $162 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 1,465 Value ($000) $74 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 1,328 Value ($000) $72 Avg Close $60.97 Range $51.02 - $71.26
Q3 2021
Shares 426 Value ($000) $19 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 497 Value ($000) $19 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 456 Value ($000) $19 Avg Close $38.38 Range $32.32 - $42.38