ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $52 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 1,000 Value ($000) $41 Avg Close $50.33 Range $39.36 - $67.00