ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,895 Value ($000) $136 Avg Close $19.56 Range $8.17 - $25.92
Q3 2019
Shares 396 Value ($000) $8 Avg Close $19.23 Range $16.65 - $22.36