ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,661 Value ($000) $2,039 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 29,859 Value ($000) $1,472 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 28,053 Value ($000) $1,470 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 14,519 Value ($000) $591 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 37,028 Value ($000) $2,335 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 36,492 Value ($000) $2,650 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 37,585 Value ($000) $2,576 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 50,483 Value ($000) $3,713 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 55,862 Value ($000) $4,666 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 53,464 Value ($000) $4,969 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 47,437 Value ($000) $4,487 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 41,855 Value ($000) $3,446 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 42,997 Value ($000) $2,682 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 49,504 Value ($000) $3,086 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 45,856 Value ($000) $2,307 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 38,616 Value ($000) $2,418 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 26,499 Value ($000) $1,800 Avg Close $56.65 Range $41.88 - $70.27
Q2 2021
Shares 10,795 Value ($000) $413 Avg Close $39.26 Range $35.12 - $44.59