ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,008 Value ($000) $813 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 16,138 Value ($000) $796 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 16,781 Value ($000) $879 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 17,413 Value ($000) $709 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 17,698 Value ($000) $1,116 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 16,383 Value ($000) $1,190 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 17,135 Value ($000) $1,175 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 16,141 Value ($000) $1,187 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 15,158 Value ($000) $1,266 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 14,564 Value ($000) $1,354 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 14,456 Value ($000) $1,367 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 14,817 Value ($000) $1,220 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 14,674 Value ($000) $915 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 13,604 Value ($000) $848 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 14,081 Value ($000) $708 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 13,236 Value ($000) $829 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 12,773 Value ($000) $718 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 10,439 Value ($000) $478 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 9,989 Value ($000) $382 Avg Close $39.26 Range $35.12 - $44.59