ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,446 Value ($000) $288 Avg Close $78.58 Range $61.47 - $95.64

Q4 2019

Shares 525 Value ($000) $11 Avg Close $21.12 Range $17.04 - $24.70

Q3 2019

Shares 525 Value ($000) $10 Avg Close $19.23 Range $16.65 - $22.36

Q2 2019

Shares 11,025 Value ($000) $221 Avg Close $20.66 Range $17.31 - $23.54

Q1 2019

Shares 11,975 Value ($000) $246 Avg Close $20.63 Range $15.57 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,446	$288	$78.58	$61.47 - $95.64
Q4 2019	525	$11	$21.12	$17.04 - $24.70
Q3 2019	525	$10	$19.23	$16.65 - $22.36
Q2 2019	11,025	$221	$20.66	$17.31 - $23.54
Q1 2019	11,975	$246	$20.63	$15.57 - $23.35