ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,222 Value ($000) $391 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 6,569 Value ($000) $324 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 14,335 Value ($000) $751 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 19,381 Value ($000) $789 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 4,366 Value ($000) $275 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 4,084 Value ($000) $297 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 4,104 Value ($000) $281 Avg Close $70.16 Range $59.34 - $77.22
Q1 2022
Shares 29,590 Value ($000) $1,853 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 34,772 Value ($000) $2,362 Avg Close $56.65 Range $41.88 - $70.27