ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 46,478 Value ($000) $2,338 Avg Close $55.72 Range $49.35 - $67.19

Q1 2022

Shares 18,995 Value ($000) $1,189 Avg Close $60.97 Range $51.02 - $71.26

Q4 2021

Shares 18,555 Value ($000) $1,260 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 17,570 Value ($000) $804 Avg Close $42.74 Range $34.01 - $49.78

Q2 2021

Shares 17,106 Value ($000) $655 Avg Close $39.26 Range $35.12 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	46,478	$2,338	$55.72	$49.35 - $67.19
Q1 2022	18,995	$1,189	$60.97	$51.02 - $71.26
Q4 2021	18,555	$1,260	$56.65	$41.88 - $70.27
Q3 2021	17,570	$804	$42.74	$34.01 - $49.78
Q2 2021	17,106	$655	$39.26	$35.12 - $44.59