ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $2 Avg Close $21.22 Range $19.02 - $23.12

Q2 2020

Shares 100 Value ($000) $2 Avg Close $16.29 Range $10.61 - $21.38

Q1 2020

Shares 100 Value ($000) $1 Avg Close $19.56 Range $8.17 - $25.92

Q4 2019

Shares 100 Value ($000) $2 Avg Close $21.12 Range $17.04 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$2	$21.22	$19.02 - $23.12
Q2 2020	100	$2	$16.29	$10.61 - $21.38
Q1 2020	100	$1	$19.56	$8.17 - $25.92
Q4 2019	100	$2	$21.12	$17.04 - $24.70