ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,848 Value ($000) $479 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 8,287 Value ($000) $409 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 5,967 Value ($000) $313 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 5,770 Value ($000) $235 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 3,361 Value ($000) $212 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 8,696 Value ($000) $631 Avg Close $72.80 Range $66.18 - $80.08