ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,884 Value ($000) $319 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 5,453 Value ($000) $269 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 5,347 Value ($000) $280 Avg Close $43.47 Range $31.04 - $55.01
Q4 2024
Shares 4,224 Value ($000) $266 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 4,217 Value ($000) $306 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 4,759 Value ($000) $326 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 4,183 Value ($000) $308 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 4,522 Value ($000) $378 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 5,245 Value ($000) $488 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 5,144 Value ($000) $487 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 5,028 Value ($000) $414 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 5,027 Value ($000) $314 Avg Close $66.70 Range $54.93 - $77.28