ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,482 Value ($000) $220 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,459 Value ($000) $251 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 2,966 Value ($000) $203 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,076 Value ($000) $226 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 3,100 Value ($000) $259 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 4,163 Value ($000) $387 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 4,031 Value ($000) $381 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,995 Value ($000) $329 Avg Close $75.97 Range $59.61 - $87.55
Q3 2022
Shares 1,785 Value ($000) $111 Avg Close $64.40 Range $44.76 - $76.78
Q3 2021
Shares 3,380 Value ($000) $154 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 3,380 Value ($000) $129 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 400 Value ($000) $16 Avg Close $38.38 Range $32.32 - $42.38
Q1 2020
Shares 11 Value ($000) $137 Avg Close $19.56 Range $8.17 - $25.92