ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,599 Value ($000) $0 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,529 Value ($000) $0 Avg Close $66.70 Range $54.93 - $77.28