ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,669 Value ($000) $230 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 4,569 Value ($000) $239 Avg Close $43.47 Range $31.04 - $55.01
Q3 2024
Shares 2,801 Value ($000) $203 Avg Close $72.80 Range $66.18 - $80.08