ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,560 Value ($000) $129 Avg Close $55.72 Range $49.35 - $67.19

Q4 2021

Shares 2,550 Value ($000) $173 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 2,550 Value ($000) $117 Avg Close $42.74 Range $34.01 - $49.78

Q1 2021

Shares 2,300 Value ($000) $96 Avg Close $38.38 Range $32.32 - $42.38

Q4 2019

Shares 7,150 Value ($000) $174 Avg Close $21.12 Range $17.04 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,560	$129	$55.72	$49.35 - $67.19
Q4 2021	2,550	$173	$56.65	$41.88 - $70.27
Q3 2021	2,550	$117	$42.74	$34.01 - $49.78
Q1 2021	2,300	$96	$38.38	$32.32 - $42.38
Q4 2019	7,150	$174	$21.12	$17.04 - $24.70