ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,997 Value ($000) $617 Avg Close $70.16 Range $59.34 - $77.22

Q1 2024

Shares 8,592 Value ($000) $632 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 6,554 Value ($000) $547 Avg Close $78.58 Range $61.47 - $95.64

Q1 2023

Shares 5,769 Value ($000) $475 Avg Close $75.97 Range $59.61 - $87.55

Q4 2022

Shares 11,436 Value ($000) $713 Avg Close $66.70 Range $54.93 - $77.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,997	$617	$70.16	$59.34 - $77.22
Q1 2024	8,592	$632	$76.54	$68.78 - $85.16
Q4 2023	6,554	$547	$78.58	$61.47 - $95.64
Q1 2023	5,769	$475	$75.97	$59.61 - $87.55
Q4 2022	11,436	$713	$66.70	$54.93 - $77.28