ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,698 Value ($000) $688 Avg Close $51.30 Range $44.56 - $57.52

Q3 2025

Shares 11,394 Value ($000) $562 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 10,955 Value ($000) $574 Avg Close $43.47 Range $31.04 - $55.01

Q4 2024

Shares 7,547 Value ($000) $476 Avg Close $68.91 Range $62.78 - $76.06

Q3 2024

Shares 4,296 Value ($000) $312 Avg Close $72.80 Range $66.18 - $80.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,698	$688	$51.30	$44.56 - $57.52
Q3 2025	11,394	$562	$52.63	$46.35 - $63.63
Q2 2025	10,955	$574	$43.47	$31.04 - $55.01
Q4 2024	7,547	$476	$68.91	$62.78 - $76.06
Q3 2024	4,296	$312	$72.80	$66.18 - $80.08