ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,666 Value ($000) $740 Avg Close $51.30 Range $44.56 - $57.52

Q3 2025

Shares 12,655 Value ($000) $624 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 4,187 Value ($000) $219 Avg Close $43.47 Range $31.04 - $55.01

Q1 2022

Shares 32,870 Value ($000) $525 Avg Close $60.97 Range $51.02 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,666	$740	$51.30	$44.56 - $57.52
Q3 2025	12,655	$624	$52.63	$46.35 - $63.63
Q2 2025	4,187	$219	$43.47	$31.04 - $55.01
Q1 2022	32,870	$525	$60.97	$51.02 - $71.26